Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:57:55325 002,00305 190,00285 220,00185 360,00105 512,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:57:55325 002,00305 190,00285 220,00185 221,00105 512,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:57:55325 002,00305 190,00285 220,00185 221,00105 512,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:57:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:57:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 659,00145 700,00245 735,00345 800,0054
22.04.2026 16:57:5400,00225 002,00205 190,00185 220,0085 360,005 628,0045 659,00145 700,00245 735,00345 800,0054
22.04.2026 16:56:28325 002,00305 190,00285 220,00185 360,00105 519,005 628,0045 659,00145 700,00245 735,00345 800,0054
22.04.2026 16:56:26325 002,00305 190,00285 220,00185 360,00105 519,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:56:26325 002,00305 190,00285 220,00185 221,00105 519,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:56:2600,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:56:2600,00225 002,00205 190,00185 220,0085 221,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:56:2600,00225 002,00205 190,00185 220,0085 360,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:56:2600,00225 002,00205 190,00185 220,0085 360,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:55:44325 002,00305 190,00285 220,00185 360,00105 522,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:55:41325 002,00305 190,00285 220,00185 360,00105 522,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:55:41325 002,00305 190,00285 220,00185 221,00105 522,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:55:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:55:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 651,00145 700,00245 735,00345 800,0054
22.04.2026 16:55:4000,00225 002,00205 190,00185 220,0085 360,005 628,0045 651,00145 700,00245 735,00345 800,0054
22.04.2026 16:51:57325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 651,00145 700,00245 735,00345 800,0054
22.04.2026 16:51:55325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:51:55325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:51:55325 002,00305 190,00285 220,00185 221,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:51:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:51:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 647,00145 700,00245 735,00345 800,0054
22.04.2026 16:51:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 647,00145 700,00245 735,00345 800,0054
22.04.2026 16:51:5400,00225 002,00205 190,00185 220,0085 360,005 628,0045 647,00145 700,00245 735,00345 800,0054
22.04.2026 16:50:28325 002,00305 190,00285 220,00185 360,00105 507,005 628,0045 647,00145 700,00245 735,00345 800,0054
22.04.2026 16:50:26325 002,00305 190,00285 220,00185 360,00105 507,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:50:25325 002,00305 190,00285 220,00185 221,00105 507,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:50:2400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:50:2400,00225 002,00205 190,00185 220,0085 221,005 628,0045 653,00145 700,00245 735,00345 800,0054
22.04.2026 16:50:2400,00225 002,00205 190,00185 220,0085 360,005 628,0045 653,00145 700,00245 735,00345 800,0054
22.04.2026 16:50:2400,00225 002,00205 190,00185 220,0085 360,005 628,0045 653,00145 700,00245 735,00345 800,0054
22.04.2026 16:49:26325 002,00305 190,00285 220,00185 360,00105 513,005 628,0045 653,00145 700,00245 735,00345 800,0054
22.04.2026 16:48:57325 002,00305 190,00285 220,00185 360,00105 513,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:48:57325 002,00305 190,00285 220,00185 221,00105 513,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:48:57325 002,00305 190,00285 220,00185 221,00105 513,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:48:5600,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:48:5600,00225 002,00205 190,00185 220,0085 221,005 628,0045 651,00145 700,00245 735,00345 800,0054
22.04.2026 16:48:5600,00225 002,00205 190,00185 220,0085 360,005 628,0045 651,00145 700,00245 735,00345 800,0054
22.04.2026 16:47:28325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 651,00145 700,00245 735,00345 800,0054
22.04.2026 16:47:26325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:26325 002,00305 190,00285 220,00185 360,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:26325 002,00305 190,00285 220,00185 221,00105 511,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:2600,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:47:2600,00225 002,00205 190,00185 220,0085 221,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:47:2500,00225 002,00205 190,00185 220,0085 360,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:46:44325 002,00305 190,00285 220,00185 360,00105 518,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:46:41325 002,00305 190,00285 220,00185 360,00105 518,005 628,0045 700,00145 735,00245 800,00445 946,0054